Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,344.65 -556.07 (-0.84%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:6250.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C06250000 | 2024-06-17 2:32PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 268 | 42.29% |
| SPXW240628C06250000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 69 | 0 | 26.44% |
| SPXW240719C06250000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 0.15 | 0.25 | 0.35 | 0.00 | - | 26 | 116 | 16.83% |
| SPXW240930C06250000 | 2024-06-17 3:00PM EDT | 2024-09-30 | 2.62 | 2.45 | 2.65 | 0.00 | - | 70 | 0 | 11.96% |
| SPX250417C06250000 | 2024-06-17 3:07PM EDT | 2025-04-17 | 62.11 | 59.60 | 61.20 | 0.00 | - | 15 | 56 | 14.27% |
| SPX250516C06250000 | 2024-06-17 3:07PM EDT | 2025-05-16 | 75.79 | 73.40 | 75.00 | 0.00 | - | 675 | 0 | 14.64% |
| SPX250620C06250000 | 2024-06-17 12:28PM EDT | 2025-06-20 | 86.36 | 91.40 | 92.90 | 0.00 | - | 323 | 0 | 15.09% |
| SPX251219C06250000 | 2024-06-17 10:40AM EDT | 2025-12-19 | 181.30 | 198.20 | 202.20 | 0.00 | - | 1 | 1,827 | 17.36% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P06250000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 968.30 | 767.40 | 775.90 | 0.00 | - | 5 | 5 | 0.00% |
| SPXW240628P06250000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 956.80 | 762.10 | 769.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240719P06250000 | 2024-06-03 2:21PM EDT | 2024-07-19 | 945.60 | 743.50 | 750.80 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250417P06250000 | 2024-05-30 10:35AM EDT | 2025-04-17 | 782.14 | 585.60 | 607.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPX251219P06250000 | 2024-06-17 10:35AM EDT | 2025-12-19 | 619.70 | 586.20 | 596.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.